|
Grains, Foods, & Meats Futures
Trader
Track
Record
January
– December 2008
|
Commodity |
Expiration |
Date/Price Month |
Date Exited Bought/(Shorted) |
$ Profit 1 contract |
|
Corn |
March |
1227: 454¾ |
1/8: 478¾ |
$1,200 |
|
Corn |
March |
12/31: 455½ |
1/9: 477¼ |
$1,088 |
|
Corn |
March |
1/2: 462½ |
1/15: 509 |
$1,825 |
|
Corn |
March |
1/14: 512 |
1/16: 505 |
($350) |
|
Soybeans |
March |
(1/14: 1296½) |
1/15: 1301½ |
($250) |
|
Soybeans |
March |
(1/17: 1271) |
1/24: 1239 |
$4,075 |
|
Soybeans |
March |
(1/22: 1239½) |
1/25: 1239 |
Even |
|
Bean Oil |
March |
(1/22: 51.68) |
1/25: 51.68 |
Even |
|
Bean Oil |
March |
(1/23: 49.68) |
1/25: 51.68 |
($1,200) |
|
Bean Oil |
March |
12/19: 47.38 |
12/24: 48.00 |
$372 |
|
Bean Meal |
March |
12/28: 496.7 |
1/14: 531.7 |
$3,500 |
|
Bean Meal |
March |
1/2: 508.0 |
1/16: 5266 |
$1,860 |
|
Bean Meal |
March |
1/3: 5118 |
1/16: 5266 |
$1,480 |
|
Wheat |
March |
1/2: 915 |
1/4: 931½ |
$825 |
|
Wheat |
March |
1/3: 945 |
1/4: 931½ |
($675) |
|
Wheat |
March |
1/11: 908¼ |
1/18: 962½ |
$2,775 |
|
Wheat |
March |
1/14: 917 |
1/22: 934 |
$650 |
|
Wheat |
March |
1/15: 932 |
1/22: 934 |
$100 |
|
Sugar |
March |
1/3: 1114 |
1/11: 1132 |
$202 |
|
Sugar |
March |
1/4: 1132 |
1/11: 1132 |
Even |
|
Sugar |
March |
1/9: 1145 |
1/11: 1132 |
($146) |
|
Live Cattle |
February |
12/27: 9835 |
1/3: 9833 |
Even |
|
Live Cattle |
February |
1/2: 9905 |
1/3: 9832 |
($288) |
|
Live Cattle |
February |
1/17: 9382 |
1/25: 9437 |
$220 |
|
Live Cattle |
February |
1/18: 9425 |
1/25: 9437 |
Even |
|
Live Cattle |
February |
1/24: 9445 |
1/25: 9445 |
($80) |
|
Lean Hogs |
February |
1/8: 5587 |
1/10: 5552 |
($140) |
|
Lean Hogs |
February |
1/9: 5652 |
1/10: 5552 |
($400) |
|
Lean Hogs |
February |
1/22: 5527 |
1/25: 5600 |
$292 |
|
Corn |
March |
(2/6: 501½) |
2/8: 504½ |
($150) |
|
Corn |
March |
2/12: 497¾ |
2/14: 489¾ |
($50) |
|
Corn |
March |
2/14: 511 |
2/22: 522¼ |
$563 |
|
Corn |
March |
2/15: 514¾ |
2/22: 522¼ |
$375 |
|
Corn |
March |
2/19: 520 |
2/22: 522¾ |
$125 |
|
Soybeans |
March |
1/28: 1254¾ |
2/4: 1326 |
$3,613 |
|
Soybeans |
March |
1/29: 1266¾ |
2/6: 1318½ |
$2,588 |
|
Soybeans |
March |
1/30: 1275¾ |
2/11: 1329½ |
$2,688 |
|
Soybeans |
March |
2/7: 1331½ |
2/11: 1329½ |
($100) |
|
Soybeans |
March |
2/14: 1368 |
2/22: 1420 |
$2,600 |
|
Soybeans |
March |
2/15: 1373¾ |
2/22: 1420 |
$2,313 |
|
Soybeans |
March |
2/19: 1398½ |
2/22: 1420 |
$1,075 |
|
Bean Oil |
March |
1/28: 5255 |
2/4: 5576 |
$1,926 |
|
Bean Oil |
March |
1/29: 5342 |
2/5: 5540 |
$1,188 |
|
Bean Oil |
March |
1/30: 5346 |
2/5: 5540 |
$1,164 |
|
Bean Meal |
March |
1/28: 336.60 |
2/4: 352.60 |
$1,630 |
|
Bean Meal |
March |
1/29: 339.60 |
2/5: 353.10 |
$1,350 |
|
Bean Meal |
March |
1/30: 342.70 |
2/6: 351.80 |
$810 |
|
Bean Meal |
March |
2/7: 361.70 |
2/8: 361.50 |
($20) |
|
Bean Meal |
March |
2/14: 359.40 |
2/22: 361.20 |
($180) |
|
Bean Meal |
March |
2/19: 361.70 |
2/22: 361.20 |
($50) |
|
Wheat |
March |
(1/29: 944) |
1/31: 929½ |
$725 |
|
Wheat |
March |
2/11: 1048 |
2/14: 1014¾ |
$1,663 |
|
Wheat |
March |
(2/12: 1007) |
2/14: 1014¾ |
($388) |
|
Wheat |
March |
(2/13: 991½) |
2/14: 1014¾ |
($1,163) |
|
Wheat |
March |
(2/20: 1020) |
2/22: 1029½ |
($475) |
|
Sugar |
March |
2/6: 1211 |
2/11: 1266 |
$616 |
|
Sugar |
March |
2/8: 1271 |
2/11: 1266 |
($56) |
|
Sugar |
March |
2/13: 1275 |
2/19: 1362 |
$974 |
|
Sugar |
March |
2/14: 1310 |
2/20: 1364 |
$605 |
|
Sugar |
March |
2/15: 1326 |
2/21: 1400 |
$829 |
|
Live Cattle |
April |
1/29: 9475 |
1/30: 9430 |
($180) |
|
Live Cattle |
April |
2/5: 9462 |
2/8: 9510 |
$192 |
|
Live Cattle |
April |
2/7: 9605 |
2/8: 9510 |
($380) |
|
Live Cattle |
April |
2/14: 9407 |
2/21: 9450 |
$172 |
|
Live Cattle |
April |
2/20: 9495 |
2/21: 9450 |
($180) |
|
Lean Hogs |
April |
(6/5: 6615) |
2/8: 6487 |
$512 |
|
Lean Hogs |
April |
(2/6: 6545) |
2/11: 6507 |
$152 |
|
Lean Hogs |
April |
(2/7: 6470) |
2/11: 6507 |
($148) |
|
Lean Hogs |
April |
(2/13: 6415) |
2/19: 6452 |
($148) |
|
Lean Hogs |
April |
(2/15: 6420) |
2/19: 6452 |
($128) |
|
Corn |
July |
2/28: 567¾ |
3/4: 567¼ |
($25) |
|
Corn |
July |
2/29: 568½ |
3/4: 567¼ |
($63) |
|
Corn |
July |
3/3: 578¼ |
3/4 567¼ |
($550) |
|
Corn |
July |
3/5: 579 |
3/7: 569½ |
($463) |
|
Corn |
July |
(3/14: 571¼) |
3/18: 559¼ |
$600 |
|
Corn |
July |
(3/17: 551¼) |
3/20: 519¼ |
$1,600 |
|
Corn |
July |
(3/19: 539¼) |
3/20: 519¼ |
$1,000 |
|
Soybeans |
July |
2/25: 1485½ |
3/3: 1570 |
$4,225 |
|
Soybeans |
July |
2/26: 1497½ |
3/4: 1542 |
$2,225 |
|
Soybeans |
July |
2/28: 1523¾ |
3/4: 1542 |
$925 |
|
Soybeans |
July |
(3/5: 1519½) |
3/17: 1318¾ |
$10,038 |
|
Soybeans |
July |
(3/6: 1471) |
3/18: 1322 |
$7,450 |
|
Soybeans |
July |
(3/7: 1421) |
3/20: 1272 |
$7,450 |
|
Bean Oil |
July |
2/25: 6501 |
3/3: 7132 |
$3,786 |
|
Bean Oil |
July |
2/26: 6567 |
3/4: 6932 |
$2,250 |
|
Bean Oil |
July |
2/28: 6797 |
3/4: 6932 |
$792 |
|
Bean Oil |
July |
(3/6: 6605) |
3/18: 5914 |
$4,146 |
|
Bean Oil |
July |
(3/7: 6405) |
3/19: 5714 |
$4,086 |
|
Bean Oil |
July |
(3/10: 6290) |
3/20: 5514 |
$4,656 |
|
Bean Meal |
July |
(3/6: 373.80) |
3/10: 362.00 |
$1,180 |
|
Bean Meal |
July |
(3/7: 353.80) |
3/17: 329.90 |
$2,400 |
|
Bean Meal |
July |
(3/11: 353.90) |
3/18: 335.80 |
$1,810 |
|
Bean Meal |
July |
(3/14: 349.80) |
3/20: 314.50 |
$3,530 |
|
Wheat |
July |
3/5: 1047 |
3/12: 1245 |
$9,900 |
|
Wheat |
July |
3/6: 1075 |
3/13: 1213½ |
$6,925 |
|
Wheat |
July |
3/10: 1121¾ |
3/14: 1207¼ |
$4,275 |
|
Wheat |
July |
3/18: 1138 |
3/19: 1085¾ |
($2,612) |
|
Sugar |
May |
2/26: 1454 |
3/3: 1502 |
$538 |
|
Sugar |
May |
2/27: 1463 |
3/4: 1464 |
Even |
|
Sugar |
May |
3/14: 1354 |
3/17: 1315 |
($437) |
|
Live Cattle |
April |
(2/27: 9455) |
3/6: 8995 |
$1,840 |
|
Live Cattle |
April |
(2/29: 9432) |
3/7: 9052 |
$1,520 |
|
Live Cattle |
April |
(3/3: 9265) |
3/7: 9052 |
$852 |
|
Live Cattle |
April |
(3/13: 8955) |
3/14: 9037 |
($328) |
|
Live Cattle |
April |
(3/17: 8922) |
3/20: 9067 |
($580) |
|
Corn |
July |
(4/7: 603¼) |
4/8: 604¼ |
($50) |
|
Corn |
July |
(4/11: 597½) |
4/14: 604¾ |
($363) |
|
Corn |
July |
(4/21: 593¾) |
4/25: 590¾ |
$150 |
|
Corn |
July |
(4/24: 589½) |
4/25: 590¾ |
($63) |
|
Soybeans |
July |
(3/28: 1285) |
4/1: 1234 |
$2,550 |
|
Soybeans |
July |
(3/31: 1215) |
4/1: 1234 |
($950) |
|
Soybeans |
July |
(4/7: 1272½) |
4/9: 1286¼ |
($688) |
|
Soybeans |
July |
(4/21: 1330½) |
4/22: 1380 |
($2,475) |
|
Soybeans |
July |
(4/23: 1385) |
4/25: 1337 |
$2,400 |
|
Soybeans |
July |
(4/24: 1361) |
4/25: 1337 |
$1,200 |
|
Bean Oil |
July |
(3/26: 5853) |
3/31: 5220 |
$3,792 |
|
Bean Oil |
July |
(3/27: 5820) |
4/1: 5315 |
$3,030 |
|
Bean Oil |
July |
(3/28: 5570) |
4/1: 5315 |
$930 |
|
Bean Oil |
July |
(4/7: 5671) |
4/9: 5737 |
($396) |
|
Bean Oil |
July |
(4/17: 6158) |
4/25: 5965 |
$558 |
|
Bean Oil |
July |
(4/21: 5972) |
4/25: 5965 |
$42 |
|
Bean Meal |
July |
(3/28: 344.80) |
4/1: 333.50 |
$1,130 |
|
Bean Meal |
July |
(3/31: 324.80) |
4/1: 333.50 |
($870) |
|
Bean Meal |
July |
(4/15: 353.60) |
4/18: 351.70 |
$190 |
|
Bean Meal |
July |
(4/16: 344.80) |
4/18: 351.70 |
($690) |
|
Bean Meal |
July |
(4/23: 356) |
4/25: 345 |
$1,200 |
|
Wheat |
July |
(3/27: 1017½) |
4/1: 912½ |
$5,250 |
|
Wheat |
July |
(3/28: 996) |
4/2: 950½ |
$2,275 |
|
Wheat |
July |
(3/31: 937) |
4/2: 950½ |
($675) |
|
Wheat |
July |
4/3: 952½ |
4/7: 943½ |
($450) |
|
Wheat |
July |
4/4: 991½) |
4/7: 943½ |
($2,400) |
|
Wheat |
July |
(4/11: 910½) |
4/14: 910½ |
Even |
|
Wheat |
July |
(4/17: 928) |
4/23: 831½ |
$4,800 |
|
Wheat |
July |
(4/18: 885) |
4/24: 824 |
$3,050 |
|
Wheat |
July |
(4/21: 859½) |
4/25: 815½ |
$2,200 |
|
Sugar |
July |
(3/28: 1249) |
4/2: 1221 |
($102) |
|
Sugar |
July |
(4/1: 1197) |
4/2: 1221 |
($269) |
|
Sugar |
July |
(4/4: 1206) |
4/7: 1242 |
($403) |
|
Sugar |
July |
(4/21: 1259) |
4/22: 1295 |
($403) |
|
Sugar |
July |
(4/23: 1275) |
4/25: 1225 |
$560 |
|
Sugar |
July |
(4/24: 1229) |
4/25: 1225 |
$45 |
|
Live Cattle |
June |
(3/26: 9005) |
3/31: 8775 |
$920 |
|
Live Cattle |
June |
(3/27: 8860) |
4/1: 8810 |
$200 |
|
Live Cattle |
June |
(3/28: 8788) |
4/1: 8810 |
($88) |
|
Live Cattle |
June |
(4/2: 8755) |
4/3: 8850 |
($380) |
|
Live Cattle |
June |
(4/18: 9232) |
4/23: 9248 |
($64) |
|
Live Cattle |
June |
(4/21: 9195) |
4/23: 9248 |
($212) |
|
Lean Hogs |
June |
3/25: 7260 |
3/26: 7162 |
($392) |
|
Lean Hogs |
June |
(3/26: 7095) |
4/1: 6642 |
$1,812 |
|
Lean Hogs |
June |
(3/27: 7037) |
4/2: 6660 |
$1,508 |
|
Lean Hogs |
June |
(3/31: 6795) |
4/2: 6660 |
$540 |
|
Lean Hogs |
June |
4/2: 6660 |
4/7: 7205 |
$2,180 |
|
Lean Hogs |
June |
4/3: 6960 |
4/7: 7205 |
$980 |
|
Lean Hogs |
June |
4/.4: 7222 |
4/7: 7205 |
($68) |
|
Lean Hogs |
June |
4/11: 7120 |
4/17: 7337 |
$868 |
|
Lean Hogs |
June |
4/14: 7192 |
4/17: 7337 |
$580 |
|
Lean Hogs |
June |
4/15: 7410 |
4/17: 7337 |
($292) |
|
Lean Hogs |
June |
4/22: 7367 |
4/25: 7635 |
$1,072 |
|
Lean Hogs |
June |
4/23: 7542 |
4/25: 7635 |
$372 |
|
Corn |
July |
(4/29: 604½) |
5/1: 617¼ |
($668) |
|
Corn |
July |
(5/2: 613½) |
5/8: 618¾ |
($263) |
|
Corn |
July |
(5/5: 594) |
5/8: 618¾ |
($1,238) |
|
Corn |
July |
(5/9: 629¼) |
5/14: 596¼ |
$1,650 |
|
Corn |
July |
(5/12: 614¾) |
5/15: 599 |
$788 |
|
Corn |
July |
(5/13: 607¾) |
5/20: 593½ |
$688 |
|
Corn |
July |
(5/22: 595¾) |
5/23: 599¾ |
($200) |
|
Soybeans |
July |
5/7: 13.09 |
5/12: 13.42 |
$1,650 |
|
Soybeans |
July |
5/8: 13.10 |
5/14: 1379½ |
$3,475 |
|
Soybeans |
July |
5/9: 13.58 |
5/15: 13.66½ |
$425 |
|
Soybeans |
July |
5/13: 13.79½ |
5/15: 13.66½ |
($650) |
|
Bean Oil |
July |
(4/21: 5972) |
5/1: 5635 |
$2,022 |
|
Bean Oil |
July |
(4/25: 5965) |
5/1: 5635 |
$1,980 |
|
Bean Oil |
July |
(4/28: 5848) |
5/2: 5726 |
$732 |
|
Bean Oil |
July |
(4/29: 5782) |
5/6: 5823 |
($246) |
|
Bean Oil |
July |
(5/14: 6150) |
5/16: 6178 |
($168) |
|
Bean OIl |
July |
(5/15: 6003) |
5/16: 6178 |
($1,044) |
|
Bean Meal |
July |
5/7: 334.20 |
5/13: 350.20 |
$1,600 |
|
Bean Meal |
July |
5/8: 335.20 |
5/14: 351.70 |
$1,650 |
|
Bean Meal |
July |
5/9: 338.50 |
5/15: 346.10 |
$760 |
|
Wheat |
July |
(4/29: 808½) |
5/2: 809 |
($25) |
|
Wheat |
July |
(4/30: 801) |
5/2: 809 |
($400) |
|
Wheat |
July |
(5/1: 790) |
5/2: 809 |
($950) |
|
Wheat |
July |
(5/9: 804½) |
5/15: 771½ |
$1,650 |
|
Wheat |
July |
(5/13: 795¾) |
5/15: 804½ |
$468 |
|
Wheat |
July |
(5/14: 764) |
5/15: 771½ |
($375) |
|
Wheat |
July |
(5/20: 784) |
5/22: 745 |
$1,950 |
|
Wheat |
July |
(5/21: 778) |
5/23: 752½ |
$1,275 |
|
Sugar |
July |
5/2: 1149 |
5/8: 1158 |
$101 |
|
Sugar |
July |
5/6: 1182 |
5/8: 1182 |
($269) |
|
Live Cattle |
June |
(5/1: 9145) |
5/6: 9182 |
($148) |
|
Live Cattle |
June |
(5/5: 9120) |
5/6: 9182 |
($100) |
|
Live Cattle |
June |
(5/16: 9387) |
5/20: 9382 |
$20 |
|
Live Cattle |
June |
(5/19: 9310) |
5/20: 9382 |
($288) |
|
Lean Hogs |
June |
5/6: 7475 |
5/13: 7767 |
$1,168 |
|
Lean Hogs |
June |
5/7: 7527 |
5/14: 7817 |
$1,160 |
|
Lean Hogs |
June |
5/8: 7647 |
5/15: 7707 |
$240 |
|
Corn |
December |
(5/29: 609½) |
5/30: 621¾ |
($625) |
|
Corn |
December |
(6.19: 761½) |
6/20: 755½ |
$300 |
|
Soybeans |
November |
(6/16: 15.23) |
6/20: 15.09 |
$700 |
|
Soybeans |
November |
(6/18: 15.43) |
6/20: 15.09 |
$1,700 |
|
Bean Oil |
December |
(5/27: 6377) |
5/30: 6291 |
$516 |
|
Bean Oil |
December |
(5/29: 6188) |
5/30: 6291 |
($618) |
|
Bean Oil |
December |
(6/10: 6444) |
6/11: 6648 |
($1,224) |
|
Bean Oil |
December |
(6/16: 6742) |
6/17: 6759 |
($104) |
|
Bean Oil |
December |
(6/19: 6590) |
6/20: 6565 |
$150 |
|
Bean Meal |
December |
5/20: 332.30 |
6/11: 379.00 |
$4,670 |
|
Bean Meal |
December |
6/2: 334.00 |
6/13: 386.50 |
$5,250 |
|
Bean Meal |
December |
6/3: 336.00 |
6/18: 393.10 |
$5,610 |
|
Wheat |
December |
(6/9: 828½) |
6/10: 849.00 |
($1,025) |
|
Wheat |
December |
(6/12: 891½) |
6/13: 917.00 |
($1,275) |
|
Wheat |
December |
(6/16: 917½) |
6/17: 939½ |
($1,100) |
|
Wheat |
December |
(6/19: 922) |
6/20: 907¼ |
$768 |
|
Sugar |
October |
5/30: 1143 |
6/3: 1119 |
($269) |
|
Sugar |
October |
6/2: 1169 |
6/3: 1119 |
($560) |
|
Sugar |
October |
6/10: 1105 |
6/17: 1243 |
$1,546 |
|
Sugar |
October |
6/11: 1164 |
6/18: 1289 |
$1,400 |
|
Sugar |
October |
6/13: 1193 |
6/20: 1308 |
$1,288 |
|
Live Cattle |
August |
(5/29: 105.250) |
5/30: 101.875) |
($1,350) |
|
Live Cattle |
August |
(6/2: 100.825) |
6/4: 100.50 |
($128) |
|
Live Cattle |
August |
(6/3: 99.850) |
6/4: 100.50 |
($260) |
|
Live Cattle |
August |
(6/6: 99.525) |
6/10: 99.625 |
($40) |
|
Live Cattle |
August |
(6/9: 98.975) |
6/10: 99.625 |
($500) |
|
Lean Hogs |
August |
(6/2: 77.375) |
6/11: 74.600 |
$1,110 |
|
Lean Hogs |
August |
(6/6: 76.725) |
6/12: 74.100 |
$1,050 |
|
Lean Hogs |
August |
(6/9: 74.750) |
6/3: 7480 |
($20) |
|
Lean Hogs |
August |
(6/19: 76.925) |
6/20: 76.925 |
($590) |
|
Corn |
December |
(6/27: 787) |
7/10: 704¼ |
$4,138 |
|
Corn |
December |
(6/30: 757) |
7/11: 722½ |
$1,775 |
|
Corn |
December |
(7/7: 747) |
7/11: 722½ |
$1,225 |
|
Corn |
December |
(7/14: 682¼) |
7/16: 677¼ |
$250 |
|
Corn |
December |
(7/15: 666¼) |
7/21: 608¾ |
$2,925 |
|
Corn |
December |
(7/17: 650) |
7/22: 592¼ |
$2,988 |
|
Corn |
December |
(7/18: 628½) |
7/25: 596½ |
$1,600 |
|
Soybeans |
November |
6/25: 1525 |
7/2: 1630 |
$5,250 |
|
Soybeans |
|