| Go To Home Page
Click Here To Access
Grains, Foods, & Meats Futures Trader
2005 Track Record Summary
Total closed trades in January 2005 through
the June 2005: 111
---Profitable trades: 70: 63%
---Losing Trades: 41: 37%
Total profit from
trades closed after January 1 through May 20: $63,135
---Average profitable trade: $901; Largest profitable
month:$15,886 (May)
---Total losses from trades closed after January 1 through May 20:
$7,065--
--Average losing trade: ($172) Only losing month on closed trades:
($270) February
---Average profit per month: +$7,265 5 out of 6 months were
profitable.
All figures
are based on trading only one contract per trading signal.
Results do not count commissions or “slippage.” Individual traders
may do worse or better depending on how many contracts they trade,
how effective their broker is in executing trades, and the
commission rates charged.
Grains, Foods, & Meats
Futures Trader
Track Record
Jan – Dec 2005
|
Commodity |
Expiration Month |
Date/Price
Bought/(Shorted) |
Date Exited |
$ Profit
1 contract |
%Profit
1 contract |
|
Live Cattle |
5-Apr |
12/15: 8525 |
12/21: 8855 |
+$1,32 |
122% |
|
Lean Hogs |
5-Feb |
11/22: 7402 |
11/30: 7715 |
$1,248 |
119% |
|
Soybeans |
5-Jan |
12/8: 529¼ |
12/15: 546 |
$838 |
84% |
|
Lean Hogs |
5-Feb |
11/23: 7442 |
12/1: 7630 |
$752 |
74% |
|
Bean Meal |
5-Mar |
12/8: 158.20 |
12/14: 165.10 |
$690 |
86% |
|
Soybeans |
5-Jan |
12/10: 533 |
12/16: 544½ |
$575 |
58% |
|
Bean Meal |
5-Mar |
12/10: 160.10 |
12/14: 165.10 |
$500 |
63% |
|
Live Cattle |
5-Apr |
(11/26: 8555) |
12/5: 8450 |
$420 |
39% |
|
Lean Hogs |
5-Feb |
11/24: 7527 |
12/1: 7630 |
$412 |
38% |
|
Bean Oil |
5-Mar |
(12/1: 2059) |
12/10: 2014 |
$264 |
44% |
|
Live Cattle |
5-Apr |
(12/1: 8510) |
12/5: 8450 |
$240 |
22% |
|
Corn |
5-Mar |
(11/22: 208¼) |
12/2: 204 |
$213 |
36% |
|
Corn |
5-Mar |
(11/26: 207 |
12/3: 204½ |
$125 |
21% |
|
Soybeans |
5-Jan |
12/13: 546¾ |
12/16: 544½ |
$113 |
11% |
|
Soybeans |
5-Jan |
12/17: 548¾ |
12/20: 550 |
$63 |
6% |
|
Corn |
5-Mar |
(11/29: 204¾) |
12/3: 204¾ |
Even |
Even |
|
Soybeans |
5-Jan |
12/3: 525¾ |
12/7: 525¾ |
Even |
Even |
|
Bean Oil |
5-Mar |
(12/2: 2031) |
12/13: 2019 |
Even |
Even |
|
Sugar |
5-Mar |
11/22: 888 |
11/29: 889 |
Even |
Even |
|
Lean Hogs |
5-Feb |
(12/20: 7310) |
12/21: 7310 |
Even |
Even |
|
Bean Meal |
5-Mar |
12/3: 157.10 |
12/7: 157.30 |
Even |
Even |
|
Bean Oil |
5-Mar |
(12/6: 2034) |
12/14: 2019 |
Even |
Even |
|
Corn |
5-Mar |
(12/7: 203¼) |
12/8: 204 |
($38) |
-6% |
|
Corn |
5-Mar |
(12/10: 201¼) |
12/13: 204¾ |
($25) |
-4% |
|
Soybeans |
5-Jan |
12/6: 529¾ |
12/7: 525¾ |
($200) |
-20% |
|
Bean Meal |
5-Mar |
12/6: 160.60 |
12/7: 157.30 |
($330) |
-37% |
|
Bean Meal |
5-Mar |
12/13: 165.90 |
12/14: 165.10 |
($80) |
-8% |
|
Wheat |
5-Mar |
12/3: 304½ |
12/7: 303½ |
($50) |
-5% |
|
Wheat |
5-Mar |
12/8: 300 |
12/10: 299¼ |
($38) |
-4% |
|
Wheat |
5-Mar |
12/14: 301 |
12/16: 299½ |
($75) |
-8% |
|
Sugar |
5-Mar |
11/24: 897 |
12/2: 882 |
($168) |
-21% |
|
Sugar |
5-Mar |
12/1: 890 |
12/2: 882 |
($89) |
-11% |
|
Live Cattle |
5-Apr |
(12/2: 8415) |
12/5: 8450 |
($140) |
-13% |
|
Bean Meal |
5-Mar |
(1/11: 165.20) |
19-Jan |
$1,000 |
117% |
|
Bean Meal |
5-Mar |
(1/12: 161.90 |
19-Jan |
$670 |
74% |
|
Lean Hogs |
5-Apr |
12/29: 7530 |
4-Jan |
$540 |
54% |
|
Live Cattle |
5-Apr |
12/17: 8675 |
28-Dec |
$420 |
38% |
|
Bean Meal |
5-Mar |
1/7: 162.80 |
11-Jan |
$240 |
30% |
|
Soybeans |
5-Mar |
(1/3: 535½) |
6-Jan |
$200 |
20% |
|
Bean Oil |
5-Mar |
1/6: 2017 |
10-Jan |
$60 |
10% |
|
Soybeans |
5-Mar |
1/7: 542¼ |
11-Jan |
$50 |
5% |
|
Live Cattle |
5-Apr |
1/10: 8897 |
19-Jan |
$48 |
4% |
|
Soybeans |
5-Mar |
(12/28: 546¾) |
30-Dec |
($38) |
-4% |
|
Lean Hogs |
5-Apr |
12/30: 7680 |
4-Jan |
($60) |
-6% |
|
Soybeans |
5-Mar |
1/13: 536½ |
14-Jan |
($488) |
-49% |
|
Soybeans |
5-Mar |
(12/29: 544½) |
30-Dec |
($150) |
-15% |
|
Bean Meal |
5-Mar |
12/30: 163.00 |
3-Jan |
($170) |
-19% |
|
Soybeans |
5-Mar |
1/20: 523¼ |
21-Jan |
($325) |
-33% |
|
Corn |
5-Mar |
1/10: 206¾ |
12-Jan |
($38) |
-6% |
|
Soybeans |
5-Mar |
(1/4: 525) |
6-Jan |
($325) |
-33% |
|
Soybeans |
5-Mar |
1/10: 548½ |
11-Jan |
($263) |
-26% |
|
Bean Oil |
5-Mar |
1/13: 2008 |
14-Jan |
($150) |
-25% |
|
Bean Oil |
5-Mar |
1/7: 2041 |
10-Jan |
($144) |
-24% |
|
Wheat |
5-Mar |
(1/3: 302¼) |
6-Jan |
($63) |
-7% |
|
Wheat |
5-Mar |
(1/11: 306½) |
12-Jan |
($38) |
-4% |
|
Wheat |
5-Mar |
12/30: 307½ |
3-Jan |
($250) |
-27% |
|
Beans |
March |
2/9: 510¾ |
22-Feb |
$3,313 |
331% |
|
Beans |
March |
2/10: 516 |
23-Feb |
$3,038 |
304% |
|
Beans |
March |
2/11: 528½ |
23-Feb |
$2,413 |
241% |
|
Lean Hogs |
April |
(1/26: 7550) |
3-Feb |
$920 |
90% |
|
Bean Meal |
March |
(1/26: 157.40) |
7-Feb |
$770 |
86% |
|
Lean Hogs |
April |
(2/8: 7400) |
11-Feb |
$592 |
58% |
|
Bean Meal |
March |
(1/27: 154.80) |
7-Feb |
$510 |
57% |
|
Bean Meal |
5-Mar |
(1/21: 155.80) |
7-Feb |
$510 |
57% |
|
Bean Meal |
March |
(1/28: 154.10) |
7-Feb |
$440 |
49% |
|
Wheat |
5-Mar |
(1/14: 297½) |
31-Jan |
$325 |
41% |
|
Wheat |
5-Mar |
(1/18: 296½) |
31-Jan |
$275 |
34% |
|
Bean Oil |
March |
2/8: 1917 |
15-Feb |
$270 |
45% |
|
Wheat |
March |
(1/26: 295¼) |
28-Jan |
$263 |
33% |
|
Live Cattle |
April |
1/27: 8765 |
2-Feb |
$240 |
22% |
|
Lean Hogs |
April |
2/15: 7300 |
18-Feb |
$200 |
20% |
|
Wheat |
March |
(2/15: 299¼) |
17-Feb |
$188 |
13% |
|
Wheat |
5-Mar |
(1/20: 294¾) |
31-Jan |
$188 |
13% |
|
Bean Oil |
March |
2/18: 2007 |
24-Feb |
$138 |
23% |
|
Sugar |
March |
2/10: 915 |
14-Feb |
$112 |
19% |
|
Corn |
5-Mar |
1/20: 197¾ |
26-Jan |
$50 |
8% |
|
Bean Oil |
March |
2/18: 2175 |
24-Feb |
($270) |
-45% |
|
Wheat |
March |
(1/27: 289½) |
28-Jan |
($25) |
-31% |
|
Wheat |
March |
(2/2: 288¼) |
7-Feb |
($213) |
-27% |
|
Wheat |
March |
(2/4: 287¾) |
7-Feb |
($238) |
-28% |
|
Wheat |
March |
(2/16: 292½) |
17-Feb |
($150) |
-17% |
|
Sugar |
March |
(2/3: 894) |
7-Feb |
($11) |
-1% |
|
Sugar |
March |
(2/4: 908) |
7-Feb |
($168) |
-28% |
|
Live Cattle |
April |
1/31: 8832 |
2-Feb |
($28) |
-3% |
|
Live Cattle |
April |
2/16: 8767 |
17-Feb |
($37) |
-4% |
|
Lean Hogs |
April |
(2/2: 7312) |
3-Feb |
($32) |
-3% |
|
Bean Oil |
March |
2/11: 2001 |
15-Feb |
($234) |
-39% |
|
Lean Hogs |
April |
2/23: 7542 |
24-Feb |
($208) |
-20% |
|
Corn |
March |
(2/16: 197) |
18-Feb |
($150) |
-25% |
|
Beans |
March |
1/25: 526 |
26-Jan |
($150) |
-15% |
|
Sugar |
March |
2/22: 899 |
25-Feb |
($314) |
-45% |
|
Beans |
July |
3/8: 629¼ |
3/15: 684¾ |
$2,763 |
276% |
|
Beans |
July |
3/10: 643 |
3/15: 684¾ |
$2,088 |
209% |
|
Wheat |
July |
3/8: 343¾ |
3/15: 375 |
$1,563 |
184% |
|
Bean Meal |
July |
3/8: 186.80 |
3/16: 201.10 |
$1,430 |
179% |
|
Bean Meal |
July |
3/9: 188.20 |
3/16: 201.10 |
$1,129 |
141% |
|
Wheat |
July |
3/9: 347½ |
3/16: 368 |
$1,025 |
128% |
|
Bean Meal |
July |
3/10: 191.00 |
3/16: 201.10 |
$1,010 |
126% |
|
Bean Oil |
July |
2/25: 2291 |
3/15: 2444 |
$918 |
153% |
|
Corn |
July |
3/8: 221¼ |
3/15: 235¼ |
$700 |
117% |
|
Wheat |
July |
3/10: 355 |
3/16: 268 |
$650 |
76% |
|
Bean Oil |
July |
2/28: 2341 |
3/15: 2444 |
$618 |
103% |
|
Bean Oil |
July |
3/7: 2341 |
3/15: 2444 |
$618 |
103% |
|
Corn |
July |
(3/18: 227½) |
3/24: 218½ |
$450 |
75% |
|
Lean Hogs |
June |
3/15: 7905 |
3/17: 8010 |
$420 |
41% |
|
Corn |
July |
3/10: 227 |
3/15: 235¼ |
$413 |
69% |
|
Bean Oil |
July |
(3/18: 2373) |
3/24: 2309 |
$384 |
64% |
|
Live Cattle |
June |
(3/17: 8532) |
3/24: 8470 |
$268 |
25% |
|
Corn |
July |
(3/21: 222½) |
3/24: 218½ |
$200 |
33% |
|
Sugar |
May |
3/9: 900 |
3/16: 914 |
$157 |
26% |
|
Lean Hogs |
June |
3/11: 8075 |
3/17: 8010 |
($260) |
25% |
|
Live Cattle |
June |
(3/18: 8410) |
3/24: 8470 |
($240) |
24% |
|
Bean Oil |
July |
(3/21: 2275) |
3/24: 2309 |
($204) |
-33% |
|
Lean Hogs |
June |
3/3: 8155 |
3/9: 8155 |
($180) |
-18% |
|
Sugar |
May |
3/11: 917 |
3/16: 914 |
($34) |
-5% |
|
Beans |
July |
3/8: 629¼ |
3/15: 684¾ |
$2,763 |
154% |
|
Beans |
July |
3/10: 643 |
3/15: 684¾ |
$2,088 |
116% |
|
Wheat |
July |
3/8: 343¾ |
3/15: 375 |
$1,563 |
195% |
|
Bean Meal |
July |
3/8: 186.80 |
3/16: 201.10 |
$1,430 |
113% |
|
Bean Meal |
July |
3/9: 188.20 |
3/16: 201.10 |
$1,129 |
108% |
|
Wheat |
July |
3/9: 347½ |
3/16: 368 |
$1,025 |
101% |
|
Bean Meal |
July |
3/10: 191.00 |
3/16: 201.10 |
$1,010 |
102% |
|
Bean Oil |
July |
2/25: 2291 |
3/15: 2444 |
$918 |
117% |
|
Corn |
July |
3/8: 221¼ |
3/15: 235¼ |
$700 |
72% |
|
Wheat |
July |
3/10: 355 |
3/16: 268 |
$650 |
77% |
|
Bean Oil |
July |
2/28: 2341 |
3/15: 2444 |
$618 |
77% |
|
Bean Oil |
July |
3/7: 2341 |
3/15: 2444 |
$618 |
75% |
|
Corn |
July |
(3/18: 227½) |
3/24: 218½ |
$450 |
39% |
|
Lean Hogs |
June |
3/15: 7905 |
3/17: 8010 |
$420 |
69% |
|
Corn |
July |
3/10: 227 |
3/15: 235¼ |
$413 |
48% |
|
Bean Oil |
July |
(3/18: 2373) |
3/24: 2309 |
$384 |
48% |
|
Live Cattle |
June |
(3/17: 8532) |
3/24: 8470 |
$268 |
26% |
|
Corn |
July |
(3/21: 222½) |
3/24: 218½ |
$200 |
33% |
|
Sugar |
May |
3/9: 900 |
3/16: 914 |
$157 |
33% |
|
Lean Hogs |
June |
3/11: 8075 |
3/17: 8010 |
($260) |
-23% |
|
Live Cattle |
June |
(3/18: 8410) |
3/24: 8470 |
($240) |
-22% |
|
Bean Oil |
July |
(3/21: 2275) |
3/24: 2309 |
($204) |
-26% |
|
Lean Hogs |
June |
3/3: 8155 |
3/9: 8155 |
($180) |
-17% |
|
Sugar |
May |
3/11: 917 |
3/16: 914 |
($34) |
-5% |
|
Beans |
July |
4/5: 624¾ |
4/8: 619½ |
($263) |
-23% |
|
Beans |
July |
4/11: 624½ |
4/14: 623 |
($75) |
-7% |
|
Beans |
July |
4/13: 630 |
4/14: 623 |
($350) |
-32% |
|
Bean Meal |
July |
(3/31: 188.80) |
4/6: 186.60 |
$220 |
28% |
|
Bean Meal |
July |
(4/1: 185.70) |
4/6: 186.60 |
($90) |
-11% |
|
Bean Meal |
July |
(4/4: 185.10) |
4/6: 186.60 |
($150) |
-19% |
|
Bean Meal |
July |
(4/8: 187.00) |
4/11: 188.20 |
($120) |
-15% |
|
Bean Oil |
July |
(3/31: 2303) |
4/11: 2261 |
$252 |
36% |
|
Bean Oil |
July |
(4/7: 2293) |
4/11: 2261 |
$192 |
32% |
|
Bean Oil |
July |
(4/8: 2249) |
4/11: 2261 |
($72) |
-9% |
|
Bean Oil |
July |
4/11: 2261 |
4/20: 2287 |
$156 |
20% |
|
Bean Oil |
July |
4/15: 2282 |
4/20: 2287 |
$30 |
4% |
|
Bean Oil |
July |
2.207638889 |
4/20: 2287 |
$48 |
6% |
|
Corn |
July |
(4/4: 218) |
4/12: 214¾ |
$163 |
27% |
|
Corn |
July |
(4/5: 213¾) |
4/12: 214¾ |
($50) |
-8% |
|
Corn |
July |
(4/8: 212½) |
4/12: 214¾ |
($113) |
-19% |
|
Sugar |
May |
3/9: 900 |
3/16: 914 |
$157 |
22% |
|
Lean Hogs |
June |
(4/4: 7985) |
4/7: 7682 |
$1,212 |
112% |
|
Lean Hogs |
June |
(4/5: 7822) |
4/7: 7682 |
$560 |
52% |
|
Lean Hogs |
June |
(4/6: 7675) |
4/7: 7682 |
($28) |
-2% |
|
Live Cattle |
June |
(3/30: 8518) |
4/5: 8447 |
$284 |
26% |
|
Live Cattle |
June |
(4/4: 8413) |
4/5: 8447 |
$420 |
38% |
|
Beans |
July |
(5/9: 637¾) |
5/17: 625¼ |
$625 |
63% |
|
Beans |
July |
(5/11: 638) |
5/17: 625¼ |
$638 |
64% |
|
Beans |
July |
(5/12: 621) |
5/17: 625¼ |
($213) |
-21% |
|
Bean Meal |
July |
5/2: 194.00 |
5/3: 191.80 |
($220) |
-24% |
|
Bean Meal |
July |
5/6: 194.60 |
5/9: 1920.90 |
($170) |
-19% |
|
Bean Meal |
July |
5/11: 194.60 |
5/12: 192.00 |
($80) |
-8% |
|
Corn |
July |
(5/9: 207¾) |
5/16: 204½ |
$175 |
29% |
|
Corn |
July |
(5/11: 206½) |
5/16: 204½ |
$100 |
17% |
|
Corn |
July |
(5/12: 204¼) |
5/16: 204½ |
($13) |
-2% |
|
Bean Oil |
July |
4/29: 2266 |
5/6: 2331 |
$390 |
56% |
|
Bean Oil |
July |
5/4: 2278 |
5/6: 2331 |
$318 |
45% |
|
Bean Oil |
July |
(5/10: 2326) |
5/18: 2226 |
$600 |
86% |
|
Bean Oil |
July |
(5/11: 2306) |
5/18: 2226 |
$480 |
69% |
|
Bean Oil |
July |
(5/12: 2277) |
5/18: 2226 |
$306 |
44% |
|
Wheat |
July |
(4/27: 329¼) |
5/5: 313¾ |
$775 |
78% |
|
Wheat |
July |
(4/28: 327¼) |
5/5: 313¾ |
$675 |
68% |
|
Wheat |
July |
(4/29: 326) |
5/5: 313¾ |
$588 |
59% |
|
Corn |
July |
(4/27: 217) |
5/6: 208¼ |
$438 |
73% |
|
Corn |
July |
(4/28: 213) |
5/6: 208¼ |
$238 |
40% |
|
Corn |
July |
(5/2: 209) |
5/6: 208¼ |
$38 |
6% |
|
Sugar |
July |
4/25: 836 |
4/29: 866 |
$336 |
48% |
|
Sugar |
July |
4/26: 852 |
4/29: 866 |
$157 |
48% |
|
Sugar |
July |
(5/3: 856) |
5/6: 842 |
$157 |
22% |
|
Sugar |
July |
(5/4: 849) |
5/6: 842 |
$78 |
11% |
|
Sugar |
July |
(5/5: 823) |
5/6: 842 |
($213) |
-30% |
|
Live Cattle |
June |
(4/27: 8563) |
5/3: 8540 |
$92 |
8% |
|
Live Cattle |
June |
(4/28: 8582) |
5/3: 8540 |
$168 |
15% |
|
Live Cattle |
June |
(5/2: 8495) |
5/3: 8540 |
($180) |
-16% |
|
Lean Hogs |
June |
5/5: 7722 |
5/6: 7615 |
($428) |
-40% |
|
Lean Hogs |
June |
5/10: 7530 |
5/13: 7640 |
$360 |
33% |
|
Lean Hogs |
June |
5/11: 7527 |
5/13: 7640 |
$380 |
35% |
|
Bean Meal |
July |
5/18: 196.60 |
6/6: 215.20 |
$1,860 |
232% |
|
Corn |
December |
7/5: 251.00 |
7/6: 249½ |
($75) |
-12.50% |
|
Corn |
December |
7/11: 246¾ |
7/15: 268 |
$1,088 |
181% |
|
Corn |
December |
7/13: 256¼` |
7/18: 268 |
$688 |
115% |
|
Corn |
December |
7/14: 261¾ |
7/19: 261 |
($75) |
-12.50% |
|
Soybeans |
November |
7/11: 701¼ |
7/18: 722½ |
$1,050 |
105% |
|
Soybeans |
November |
7/12: 712½ |
7/18: 722½ |
$500 |
50% |
|
Soybeans |
November |
7/13: 725 |
7/18: 722½ |
($125) |
-12.50% |
|
Soybeans |
November |
7/20: 694½ |
7/21: 673 |
($1,075) |
-107% |
|
Bean Oil |
December |
7/5: 2570 |
7/6: 2536 |
($204) |
-34% |
|
Bean Oil |
December |
7/11: 2515 |
7/15: 2575 |
$360 |
60% |
|
Bean Oil |
December |
7/13: 2580 |
7/15: 2575 |
($30) |
-5% |
|
Bean Meal |
December |
7/1: 211.70 |
7/7: 218.50 |
$680 |
85% |
|
Bean Meal |
December |
7/5: 225.50 |
7/7: 218.50 |
($700) |
-88% |
|
Bean Meal |
December |
7/12: 221.30 |
7/18: 225.90 |
$460 |
58% |
|
Bean Meal |
December |
7/13: 223.70 |
7.18: 225.90 |
$220 |
28% |
|
Bean Meal |
December |
(7/18: 225.90) |
7/20: 216.10 |
$980 |
123% |
|
Bean Meal |
December |
(7/19: 214.90) |
7/22: 210.60 |
$430 |
54% |
|
Wheat |
December |
(6/27: 352) |
7/5: 348½ |
$175 |
50% |
|
Wheat |
December |
(6.30: 344) |
7/5: 348½ |
($225) |
-25% |
|
Wheat |
December |
7/13: 353½ |
7/19: 356½ |
$150 |
-17% |
|
Wheat |
December |
714: 359½ |
7/19: 356½ |
($150) |
-17% |
|
Sugar |
October |
(6/28: 924) |
6/29: 924 |
Even |
Even |
|
Sugar |
October |
(7/1: 916) |
7/5: 930 |
($157) |
-26% |
|
Sugar |
October |
7/7: 937 |
7/18: 949 |
($134) |
-22% |
|
Sugar |
October |
7/8: 954 |
7/20: 949 |
($67) |
-11% |
|
Live Cattle |
October |
6/27: 8305 |
628: 8280 |
($100) |
-9% |
|
Live Cattle |
October |
6/30: 8255 |
7/7: 8355 |
$400 |
40% |
|
Live Cattle |
October |
7/1: 8285 |
7/7: 8355 |
$120 |
12% |
|
Live Cattle |
October |
7/5: 8355 |
7/7: 8355 |
($240) |
-20% |
|
Lean Hogs |
October |
6/29: 5580 |
7/6: 5975 |
$1,580 |
146% |
|
Lean Hogs |
October |
6/30: 5655 |
7/7: 5925 |
$1,080 |
100% |
|
Lean Hogs |
October |
7/7: 5805 |
7/7: 5925 |
$480 |
44% |
|
Corn |
December |
7/27: 247¾ |
7/29: 248¼ |
$25 |
4% |
|
Corn |
December |
7/28: 252½ |
7/29: 248¼` |
($213) |
-36% |
|
Soybeans |
November |
7/25: 682½ |
7/29: 686¾ |
$225 |
23% |
|
Soybeans |
November |
7/28: 698¼ |
7/29: 686¾ |
($575) |
-58% |
|
Soybeans |
November |
(8/3: 681½) |
8/19: 607½ |
$3,700 |
370% |
|
Soybeans |
November |
(8/9: 652¾) |
8/19: 607½` |
$2,263 |
226% |
|
Soybeans |
November |
(8/12: 648) |
8/19: 607½ |
$2.03 |
203% |
|
Bean Oil |
December |
8/2: 2538 |
8/3: 2472 |
($264) |
-44% |
|
Bean Oil |
December |
(8/3: 2291) |
8/19: 2252 |
$354 |
59% |
|
Bean Oil |
December |
(8/11: 2247 |
8/19: 2252 |
($30) |
-5% |
|
Bean Oil |
December |
8/15: 2281 |
8/19: 2252 |
$174 |
29% |
|
Bean Meal |
December |
(8/3: 209.80) |
8/19: 189.40 |
$2,040 |
255% |
|
Bean Meal |
December |
(8/12: 204.50) |
8/19: 189.40 |
$510 |
64% |
|
Bean Meal |
December |
(8/15: 193.20) |
8/19: 189.40 |
$380 |
48% |
|
Wheat |
December |
(7/29: 342½) |
8/1: 348 |
($288) |
-29% |
|
Wheat |
December |
(8/3: 341½) |
8/10: 337½ |
$200 |
-20% |
|
Wheat |
December |
(8/4: 339¾) |
8/10: 337½ |
$125 |
14% |
|
Wheat |
December |
(8/5: 336) |
8/10: 337½ |
($75) |
-8% |
|
Wheat |
December |
(8/12: 335¾) |
8/17: 329¼ |
$325 |
36% |
|
Wheat |
December |
(8/15: 331¼) |
8/18: 329½ |
($88) |
-10% |
|
Wheat |
December |
(8/16: 325) |
8/18: 329½ |
($225) |
-25% |
|
Sugar |
October |
(8/5: 1008) |
8/17: 978 |
$336 |
56% |
|
Sugar |
October |
(8/9: 992) |
8/19: 968 |
$269 |
45% |
|
Sugar |
October |
(8/15: 974) |
8/19: 968 |
$67 |
11% |
|
Live Cattle |
October |
7/27: 8`38 |
8/1: 8365 |
$908 |
82% |
|
Live Cattle |
October |
7/28: 8205 |
8/2: 8340 |
$540 |
49% |
|
Live Cattle |
October |
7/29: $340 |
8/2: 8340 |
Even |
Even |
|
Live Cattle |
October |
8/10: 8080 |
8/12: 8040 |
($160) |
-15% |
|
Live Cattle |
October |
8/17: 8040 |
8/19: 8210 |
$680 |
62% |
|
Live Cattle |
October |
8/18: 8075 |
8/19: 8210 |
$540 |
49% |
|
Lean Hogs |
October |
7/29: 5753 |
8/2: 6063 |
$1,240 |
115% |
|
Lean Hogs |
October |
8/1: 5953 |
8/3: 6008 |
$220 |
20% |
|
Lean Hogs |
October |
8/4: 6022 |
8/8: 5945 |
$308 |
29% |
|
Lean Hogs |
October |
8/5: 6078 |
8/8: 5945 |
$532 |
49% |
|
Lean Hogs |
October |
8/15: 6020 |
8/17: 6103 |
$332 |
31% |
|
Lean Hogs |
October |
8/16: 6075 |
8/19: 6215 |
$960 |
89% |
|
Corn |
December |
(9/2: 216¾) |
9/20: 206¾ |
$500 |
83% |
|
Corn |
December |
(9/8: 216¼) |
9/20: 206¾ |
$475 |
79% |
|
Corn |
December |
(9/9: 216) |
9/20: 206¾ |
$463 |
77% |
|
Soybeans |
November |
8/26: 602 |
8/31: 602 |
Even |
Even |
|
Soybeans |
November |
(9/9: 590) |
9/16: 571¼ |
$938 |
94% |
|
Soybeans |
November |
(9/15: 568¾) |
9/16: 571¼ |
($113) |
-11% |
|
Bean Oil |
December |
(9/2: 2287) |
9/8: 2249 |
$330 |
55% |
|
Bean Oil |
December |
(9/7: 2291) |
9/12: 2232 |
$354 |
59% |
|
Bean Oil |
December |
(9/8: 2249) |
9/12: 2232 |
$102 |
17% |
|
Bean Oil |
December |
9/19: 2298 |
9/22: 2356 |
$348 |
15% |
|
Bean Oil |
December |
9/21: 2321 |
9/22: 2356 |
$210 |
35% |
|
Wheat |
December |
(9/14: 327¼) |
9/20: 321¼ |
$300 |
33% |
|
Wheat |
December |
(9/15: 322¾) |
9/20: 321¼ |
$25 |
3% |
|
Wheat |
December |
(9/19: 320¼) |
9/20: 321¼ |
($50) |
-6% |
|
Sugar |
October |
8/24: 1019 |
9/1: 1064 |
$515 |
86% |
|
Sugar |
October |
8/26: 1019 |
9/6: 1077 |
$650 |
108% |
|
Sugar |
October |
8/30: 1053 |
9/16: 1088 |
$392 |
65% |
|
Sugar |
October |
9/9: 1072 |
9/19: 1089 |
$190 |
32% |
|
Sugar |
October |
9/12: 1086 |
9/20: 1076 |
($110) |
-18% |
|
Live Cattle |
December |
9/2: 8450 |
9/9: 8780 |
$1,320 |
120% |
|
Live Cattle |
December |
9/6: 8582 |
9/12: 8828 |
$984 |
90% |
|
Live Cattle |
December |
9.7: 8590 |
9/15: 8890 |
$1,200 |
109% |
|
Lean Hogs |
December |
9/6: 6110 |
9/12: 6267 |
$628 |
58% |
|
Lean Hogs |
December |
9/8: 6158 |
9/13: 6195 |
$148 |
14% |
|
Lean Hogs |
December |
9/9: 6272 |
9/14: 6195 |
($312) |
-29% |
|
Corn |
December |
10/12: 205¾ |
10/18: 202 |
($188) |
-31% |
|
Corn |
December |
10/14: 203½ |
10/18: 202 |
($75) |
-13% |
|
Soybeans |
November |
10/11: 563½ |
10/13: 588¼ |
$1,238 |
124% |
|
Soybeans |
November |
10/12: 589 |
10/13: 588¼ |
($38) |
-4% |
|
Bean Oil |
December |
(10/7: 2366) |
10/11: 2358 |
$48 |
8% |
|
Bean Oil |
December |
(10/10: 2326) |
10/11: 2358 |
($192) |
-32% |
|
Bean Oil |
December |
(10/19: 2431) |
10/21: 2348 |
$498 |
83% |
|
Bean Oil |
December |
(10/20: 2398) |
10/21: 2348 |
$300 |
50% |
|
Bean Meal |
December |
(10/14: 176.50) |
10/21: 169.40 |
$710 |
89% |
|
Bean Meal |
December |
(10/17: 175.20) |
10/21: 169.40 |
$580 |
73% |
|
Bean Meal |
December |
(10/18: 171.00) |
10/21: 169.40 |
$160 |
20% |
|
Wheat |
December |
9/29: 333½ |
10/4: 345 |
$575 |
58% |
|
Wheat |
December |
9/30: 346¼ |
10/4: 345 |
($63) |
-6% |
|
Wheat |
December |
10/6: 345¼ |
10/7: 338 |
($363) |
-36% |
|
Wheat |
December |
10/12: 347½ |
10/14: 341½ |
($300) |
-30% |
|
Sugar |
March |
9/27: 1107 |
10/11: 1164 |
$638 |
106% |
|
Sugar |
March |
9/28: 1125 |
10/14: 1165 |
$448 |
75% |
|
Sugar |
March |
10/3: 1153 |
10/14: 1165 |
$134 |
22% |
|
Sugar |
March |
10/18: 1169 |
10/21: 1180 |
$123 |
21% |
|
Live Cattle |
December |
(9/30: 9000) |
10/3: 9022 |
($88) |
-8% |
|
Live Cattle |
December |
(10/14: 8957) |
10/18: 8995 |
($152) |
-14% |
|
Live Cattle |
December |
(10/17: 8895) |
10/18: 8995 |
($400) |
-36% |
|
Lean Hogs |
December |
9/28: 6310 |
10/4: 6480 |
$680 |
63% |
|
Lean Hogs |
December |
10/3: 6500 |
10/4: 6480 |
($80) |
-7% |
|
Lean Hogs |
December |
10/5: 6532 |
10/6: 6455 |
($308) |
-29% |
|
Corn |
December |
(10/28: 197) |
11/1: 196¾ |
($25) |
-4% |
|
Corn |
December |
(11/3: 196¼) |
11/4:: 195½ |
$38 |
6% |
|
Corn |
December |
(11/10: 193¼) |
11/11:: 195½ |
($88) |
-15% |
|
Corn |
December |
(11/15: 195¾) |
11/25:: 189¾ |
$300 |
50% |
|
Corn |
December |
(11/16: 192¼) |
11/25:: 189¾ |
$150 |
25% |
|
Corn |
December |
(11/17: 192¼) |
11/25: 189¼ |
$125 |
21% |
|
Soybeans |
January |
10/23: 590¼ |
10/13: 583½ |
($338) |
-34% |
|
Soybeans |
January |
11/1: 586½ NA |
11/4: 592 |
$275 |
27% |
|
Soybeans |
January |
11/3: 601½ NA |
11/4: 592 |
($488) |
-49% |
|
Soybeans |
January |
11/8: 585½ NA |
11/15: 595 |
$475 |
48% |
|
Soybeans |
January |
11/9: 588½ NA |
11/15: 595 |
$325 |
33% |
|
Soybeans |
January |
11/11: 601½ NA |
11/15: 595 |
($325) |
-33% |
|
Bean Oil |
December |
(10/26: 2353) NA |
11/3: 2302 |
$306 |
51% |
|
Bean Oil |
December |
(10/27: 2338) NA |
11/3: 2302 |
$216 |
36% |
|
Bean Oil |
December |
(10/31: 2286) NA |
11/3: 2302 |
($96) |
-16% |
|
Bean Oil |
December |
(11/7: 2267) NA |
11/8: 2294 |
($162) |
-27% |
|
Bean Oil |
December |
(11/11: 2274) NA |
11/25: 2123 |
$966 |
161% |
|
Bean Oil |
December |
(11/14: 2251) NA |
11/25: 2113 |
$828 |
138% |
|
Bean Oil |
December |
(11/15: 2234) NA |
11/25: 2113 |
$726 |
121% |
|
Bean Meal |
December |
10/31: 169.70 NA |
11/3: 178.30 |
$860 |
108% |
|
Bean Meal |
December |
11/1: 173.50 NA |
11/4: 176.20 |
$270 |
34% |
|
Bean Meal |
December |
11/2: 173.90 NA |
11/4: 176.20 |
$230 |
29% |
|
Bean Meal |
December |
(11/4: 176.20) NA |
11/8: 174.50 |
$170 |
21% |
|
Bean Meal |
December |
(11/7: 174.10) NA |
11/9: 174.50 |
($40) |
-5% |
|
Bean Meal |
December |
(11/14: 180.20) |
11/21: 174.80 |
$540 |
68% |
|
Bean Meal |
December |
(11/16: 173.20) |
11/21: 174.80 |
($160) |
-20% |
|
Bean Meal |
December |
(11/18: 172.20) |
11/21: 174.80 |
($260) |
-33% |
|
Sugar |
March |
11/10: 1113 NA |
11/23: 1189 |
$851 |
142% |
|
Sugar |
March |
11/10: 1150 NA |
11/23: 1189 |
$549 |
92% |
|
Sugar |
March |
11/15: 1204 NA |
11/23: 1189 |
($168) |
-28% |
|
Wheat |
December |
(10/26: 323½) NA |
11/3: 313¼ |
$513 |
51% |
|
Wheat |
December |
(10/28: 317¾) NA |
11/9: 313½ |
$213 |
21% |
|
Wheat |
December |
(11/2: 313) NA |
11/9: 313½ |
($25) |
-2.50% |
|
Wheat |
December |
(11/2: 313) NA |
11/9: 313½ |
($113) |
-11% |
|
Wheat |
December |
(11/10: 309¾) NA |
11/25: 297 |
$638 |
64% |
|
Wheat |
December |
(11/15: 307) NA |
11/25: 297 |
$500 |
50% |
|
Wheat |
December |
(11/17: 304¾) NA |
11/25: 297 |
$363 |
36% |
|
Live Cattle |
February |
(10/31: 9435) NA |
11/2: 9330 |
$420 |
38% |
|
Live Cattle |
February |
(11/1: 9305) NA |
11/2: 9330 |
($100) |
-9% |
|
Live Cattle |
February |
(11/10: 9435) NA |
11/15: 9415 |
$80 |
-7% |
|
Live Cattle |
February |
(11/11: 9345) NA |
11/15: 9415 |
($280) |
-25% |
|
Lean Hogs |
February |
(11/10: 6680) NA |
11/15: 6715 |
($140) |
-13% |
|
Lean Hogs |
February |
(11/14: 6680) NA |
11/15: 6715 |
($140) |
-13% |
|
Lean Hogs |
February |
(11/16: 6693) NA |
11/21: 6463 |
$920 |
85% |
|
Lean Hogs |
February |
(11/17: 6607) NA |
11/23: 6485 |
$488 |
45% |
Track Record Details
Jan – June 2005
|
Commodity |
Expiration Month |
Date/Price Bought/(Shorted) |
Date Exited |
$ Profit 1 contract |
%Profit 1 contract |
|
Live Cattle |
April-05 |
12/15: 8525 |
12/21: 8855 |
+$1,32 |
122% |
|
Lean Hogs |
February-05 |
11/22: 7402 |
11/30: 7715 |
$1,248 |
119% |
|
Soybeans |
January-05 |
12/8: 529¼ |
12/15: 546 |
$838 |
84% |
|
Lean Hogs |
February-05 |
11/23: 7442 |
12/1: 7630 |
$752 |
74% |
|
Bean Meal |
March-05 |
12/8: 158.20 |
12/14: 165.10 |
$690 |
86% |
|
Soybeans |
January-05 |
12/10: 533 |
12/16: 544½ |
$575 |
58% |
|
Bean Meal |
March-05 |
12/10: 160.10 |
12/14: 165.10 |
$500 |
63% |
|
Live Cattle |
April-05 |
(11/26: 8555) |
12/5: 8450 |
$420 |
39% |
|
Lean Hogs |
February-05 |
11/24: 7527 |
12/1: 7630 |
$412 |
38% |
|
Bean Oil |
March-05 |
(12/1: 2059) |
12/10: 2014 |
$264 |
44% |
|
Live Cattle |
April-05 |
(12/1: 8510) |
12/5: 8450 |
$240 |
22% |
|
Corn |
March-05 |
(11/22: 208¼) |
12/2: 204 |
$213 |
36% |
|
Corn |
March-05 |
(11/26: 207 |
12/3: 204½ |
$125 |
21% |
|
Soybeans |
January-05 |
12/13: 546¾ |
12/16: 544½ |
$113 |
11% |
|
Soybeans |
January-05 |
12/17: 548¾ |
12/20: 550 |
$63 |
6% |
|
Corn |
March-05 |
(11/29: 204¾) |
12/3: 204¾ |
Even |
Even |
|
Soybeans |
January-05 |
12/3: 525¾ |
12/7: 525¾ |
Even |
Even |
|
Bean Oil |
March-05 |
(12/2: 2031) |
12/13: 2019 |
Even |
Even |
|
Sugar |
March-05 |
11/22: 888 |
11/29: 889 |
Even |
Even |
|
Lean Hogs |
February-05 |
(12/20: 7310) |
12/21: 7310 |
Even |
Even |
|
Bean Meal |
March-05 |
12/3: 157.10 |
12/7: 157.30 |
Even |
Even |
|
Bean Oil |
March-05 |
(12/6: 2034) |
12/14: 2019 |
Even |
Even |
|
Corn |
March-05 |
(12/7: 203¼) |
12/8: 204 |
($38) |
-6% |
|
Corn |
March-05 |
(12/10: 201¼) |
12/13: 204¾ |
($25) |
-4% |
|
Soybeans |
January-05 |
12/6: 529¾ |
12/7: 525¾ |
($200) |
-20% |
|
Bean Meal |
March-05 |
12/6: 160.60 |
12/7: 157.30 |
($330) |
-37% |
|
Bean Meal |
March-05 |
12/13: 165.90 |
12/14: 165.10 |
($80) |
-8% |
|
Wheat |
March-05 |
12/3: 304½ |
12/7: 303½ |
($50) |
-5% |
|
Wheat |
March-05 |
12/8: 300 |
12/10: 299¼ |
($38) |
-4% |
|
Wheat |
March-05 |
12/14: 301 |
12/16: 299½ |
($75) |
-8% |
|
Sugar |
March-05 |
11/24: 897 |
12/2: 882 |
($168) |
-21% |
|
Sugar |
March-05 |
12/1: 890 |
12/2: 882 |
($89) |
-11% |
|
Live Cattle |
April-05 |
(12/2: 8415) |
12/5: 8450 |
($140) |
-13% |
|
Bean Meal |
March-05 |
(1/11: 165.20) |
19-Jan |
$1,000 |
117% |
|
Bean Meal |
March-05 |
(1/12: 161.90 |
19-Jan |
$670 |
74% |
|
Lean Hogs |
April-05 |
12/29: 7530 |
4-Jan |
$540 |
54% |
|
Live Cattle |
April-05 |
12/17: 8675 |
28-Dec |
$420 |
38% |
|
Bean Meal |
March-05 |
1/7: 162.80 |
11-Jan |
$240 |
30% |
|
Soybeans |
March-05 |
(1/3: 535½) |
6-Jan |
$200 |
20% |
|
Bean Oil |
March-05 |
1/6: 2017 |
10-Jan |
$60 |
10% |
|
Soybeans |
March-05 |
1/7: 542¼ |
11-Jan |
$50 |
5% |
|
Live Cattle |
April-05 |
1/10: 8897 |
19-Jan |
$48 |
4% |
|
Soybeans |
March-05 |
(12/28: 546¾) |
30-Dec |
($38) |
-4% |
|
Lean Hogs |
April-05 |
12/30: 7680 |
4-Jan |
($60) |
-6% |
|
Soybeans |
March-05 |
1/13: 536½ |
14-Jan |
($488) |
-49% |
|
Soybeans |
March-05 |
(12/29: 544½) |
30-Dec |
($150) |
-15% |
|
Bean Meal |
March-05 |
12/30: 163.00 |
3-Jan |
($170) |
-19% |
|
Soybeans |
March-05 |
1/20: 523¼ |
21-Jan |
($325) |
-33% |
|
Corn |
March-05 |
1/10: 206¾ |
12-Jan |
($38) |
-6% |
|
Soybeans |
March-05 |
(1/4: 525) |
6-Jan |
($325) |
-33% |
|
Soybeans |
March-05 |
1/10: 548½ |
11-Jan |
($263) |
-26% |
|
Bean Oil |
March-05 |
1/13: 2008 |
14-Jan |
($150) |
-25% |
|
Bean Oil |
March-05 |
1/7: 2041 |
10-Jan |
($144) |
-24% |
|
Wheat |
March-05 |
(1/3: 302¼) |
6-Jan |
($63) |
-7% |
|
Wheat |
March-05 |
(1/11: 306½) |
12-Jan |
($38) |
-4% |
|
Wheat |
March-05 |
12/30: 307½ |
3-Jan |
($250) |
-27% |
|
Beans |
March |
2/9: 510¾ |
22-Feb |
$3,313 |
331% |
|
Beans
|
March |
2/10: 516 |
23-Feb |
$3,038 |
304% |
|
Beans |
March |
2/11: 528½ |
23-Feb |
$2,413 |
241% |
|
Lean Hogs |
April |
(1/26: 7550) |
3-Feb |
$920 |
90% |
|
Bean Meal |
March |
(1/26: 157.40) |
7-Feb |
$770 |
86% |
|
Lean Hogs |
April |
(2/8: 7400) |
11-Feb |
$592 |
58% |
|
Bean Meal |
March |
(1/27: 154.80) |
7-Feb |
$510 |
57% |
|
Bean Meal |
March-05 |
(1/21: 155.80) |
7-Feb |
$510 |
57% |
|
Bean Meal |
March |
(1/28: 154.10) |
7-Feb |
$440 |
49% |
|
Wheat |
March-05 |
(1/14: 297½) |
31-Jan |
$325 |
41% |
|
Wheat |
March-05 |
(1/18: 296½) |
31-Jan |
$275 |
34% |
|
Bean Oil |
March |
2/8: 1917 |
15-Feb |
$270 |
45% |
|
Wheat |
March |
(1/26: 295¼) |
28-Jan |
$263 |
33% |
|
Live Cattle |
April |
1/27: 8765 |
2-Feb |
$240 |
22% |
|
Lean Hogs |
April |
2/15: 7300 |
18-Feb |
$200 |
20% |
|
Wheat |
March |
(2/15: 299¼) |
17-Feb |
$188 |
13% |
|
Wheat |
March-05 |
(1/20: 294¾) |
31-Jan |
$188 |
13% |
|
Bean Oil |
March |
2/18: 2007 |
24-Feb |
$138 |
23% |
|
Sugar |
March |
2/10: 915 |
14-Feb |
$112 |
19% |
|
Corn |
March-05 |
1/20: 197¾ |
26-Jan |
$50 |
8% |
|
Bean Oil |
March |
2/18: 2175 |
24-Feb |
($270) |
-45% |
|
Wheat |
March |
(1/27: 289½) |
28-Jan |
($25) |
-31% |
|
Wheat |
March |
(2/2: 288¼) |
7-Feb |
($213) |
-27% |
|
Wheat |
March |
(2/4: 287¾) |
7-Feb |
($238) |
-28% |
|
Wheat |
March |
(2/16: 292½) |
17-Feb |
($150) |
-17% |
|
Sugar |
March |
(2/3: 894) |
7-Feb |
($11) |
-1% |
|
Sugar |
March |
(2/4: 908) |
7-Feb |
($168) |
-28% |
|
Live Cattle |
April |
1/31: 8832 |
2-Feb |
($28) |
-3% |
|
Live Cattle |
April |
2/16: 8767 |
17-Feb |
($37) |
-4% |
|
Lean Hogs |
April |
(2/2: 7312) |
3-Feb |
($32) |
-3% |
|
Bean Oil |
March |
2/11: 2001 |
15-Feb |
($234) |
-39% |
|
Lean Hogs |
April |
2/23: 7542 |
24-Feb |
($208) |
-20% |
|
Corn |
March |
(2/16: 197) |
18-Feb |
($150) |
-25% |
|
Beans |
March |
1/25: 526 |
26-Jan |
($150) |
-15% |
|
Sugar |
March |
2/22: 899 |
25-Feb |
($314) |
-45% |
|
Beans |
July |
3/8: 629¼ |
3/15: 684¾ |
$2,763 |
276% |
|
Beans
|
July |
3/10: 643 |
3/15: 684¾ |
$2,088 |
209% |
|
Wheat |
July |
3/8: 343¾ |
3/15: 375 |
$1,563 |
184% |
|
Bean Meal |
July |
3/8: 186.80 |
3/16: 201.10 |
$1,430 |
179% |
|
Bean Meal |
July |
3/9: 188.20 |
3/16: 201.10 |
$1,129 |
141% |
|
Wheat |
July |
3/9: 347½ |
3/16: 368 |
$1,025 |
128% |
|
Bean Meal |
July |
3/10: 191.00 |
3/16: 201.10 |
$1,010 |
126% |
|
Bean Oil |
July |
2/25: 2291 |
3/15: 2444 |
$918 |
153% |
|
Corn |
July |
3/8: 221¼ |
3/15: 235¼ |
$700 |
117% |
|
Wheat |
July |
3/10: 355 |
3/16: 268 |
$650 |
76% |
|
Bean Oil |
July |
2/28: 2341 |
3/15: 2444 |
$618 |
103% |
|
Bean Oil |
July |
3/7: 2341 |
3/15: 2444 |
$618 |
103% |
|
Corn |
July |
(3/18: 227½) |
3/24: 218½ |
$450 |
75% |
|
Lean Hogs |
June |
3/15: 7905 |
3/17: 8010 |
$420 |
41% |
|
Corn |
July |
3/10: 227 |
3/15: 235¼ |
$413 |
69% |
|
Bean Oil |
July |
(3/18: 2373) |
3/24: 2309 |
$384 |
64% |
|
Live Cattle |
June |
(3/17: 8532) |
3/24: 8470 |
$268 |
25% |
|
Corn |
July |
(3/21: 222½) |
3/24: 218½ |
$200 |
33% |
|
Sugar |
May |
3/9: 900 |
3/16: 914 |
$157 |
26% |
|
Lean Hogs |
June |
3/11: 8075 |
3/17: 8010 |
($260) |
25% |
|
Live Cattle |
June |
(3/18: 8410) |
3/24: 8470 |
($240) |
24% |
|
Bean Oil |
July |
(3/21: 2275) |
3/24: 2309 |
($204) |
-33% |
|
Lean Hogs |
June |
3/3: 8155 |
3/9: 8155 |
($180) |
-18% |
|
Sugar |
May |
3/11: 917 |
3/16: 914 |
($34) |
-5% |
|
Beans |
July |
3/8: 629¼ |
3/15: 684¾ |
$2,763 |
154% |
|
Beans
|
July |
3/10: 643 |
3/15: 684¾ |
$2,088 |
116% |
|
Wheat |
July |
3/8: 343¾ |
3/15: 375 |
$1,563 |
195% |
|
Bean Meal |
July |
3/8: 186.80 |
3/16: 201.10 |
$1,430 |
113% |
|
Bean Meal |
July |
3/9: 188.20 |
3/16: 201.10 |
$1,129 |
108% |
|
Wheat |
July |
3/9: 347½ |
3/16: 368 |
$1,025 |
101% |
|
Bean Meal |
July |
3/10: 191.00 |
3/16: 201.10 |
$1,010 |
102% |
|
Bean Oil |
July |
2/25: 2291 |
3/15: 2444 |
$918 |
117% |
|
Corn |
July |
3/8: 221¼ |
3/15: 235¼ |
$700 |
72% |
|
Wheat |
July |
3/10: 355 |
3/16: 268 |
$650 |
77% |
|
Bean Oil |
July |
2/28: 2341 |
3/15: 2444 |
$618 |
77% |
|
Bean Oil |
July |
3/7: 2341 |
3/15: 2444 |
$618 |
75% |
|
Corn |
July |
(3/18: 227½) |
3/24: 218½ |
$450 |
39% |
|
Lean Hogs |
June |
3/15: 7905 |
3/17: 8010 |
$420 |
69% |
|
Corn |
July |
3/10: 227 |
3/15: 235¼ |
$413 |
48% |
|
Bean Oil |
July |
(3/18: 2373) |
3/24: 2309 |
$384 |
48% |
|
Live Cattle |
June |
(3/17: 8532) |
3/24: 8470 |
$268 |
26% |
|
Corn |
July |
(3/21: 222½) |
3/24: 218½ |
$200 |
33% |
|
Sugar |
May |
3/9: 900 |
3/16: 914 |
$157 |
33% |
|
Lean Hogs |
June |
3/11: 8075 |
3/17: 8010 |
($260) |
-23% |
|
Live Cattle |
June |
(3/18: 8410) |
3/24: 8470 |
($240) |
-22% |
|
Bean Oil |
July |
(3/21: 2275) |
3/24: 2309 |
($204) |
-26% |
|
Lean Hogs |
June |
3/3: 8155 |
3/9: 8155 |
($180) |
-17% |
|
Sugar |
May |
3/11: 917 |
3/16: 914 |
($34) |
-5% |
|
Beans |
July |
4/5: 624¾ |
4/8: 619½ |
($263) |
-23% |
|
Beans
|
July |
4/11: 624½ |
4/14: 623 |
($75) |
-7% |
|
Beans |
July |
4/13: 630 |
4/14: 623 |
($350) |
-32% |
|
Bean Meal |
July |
(3/31: 188.80) |
4/6: 186.60 |
$220 |
28% |
|
Bean Meal |
July |
(4/1: 185.70) |
4/6: 186.60 |
($90) |
-11% |
|
Bean Meal |
July |
(4/4: 185.10) |
4/6: 186.60 |
($150) |
-19% |
|
Bean Meal |
July |
(4/8: 187.00) |
4/11: 188.20 |
($120) |
-15% |
|
Bean Oil |
July |
(3/31: 2303) |
4/11: 2261 |
$252 |
36% |
|
Bean Oil |
July |
(4/7: 2293) |
4/11: 2261 |
$192 |
32% |
|
Bean Oil |
July |
(4/8: 2249) |
4/11: 2261 |
($72) |
-9% |
|
Bean Oil |
July |
4/11: 2261 |
4/20: 2287 |
$156 |
20% |
|
Bean Oil |
July |
4/15: 2282 |
4/20: 2287 |
$30 |
4% |
|
Bean Oil |
July |
2.207638889 |
4/20: 2287 |
$48 |
6% |
|
Corn |
July |
(4/4: 218) |
4/12: 214¾ |
$163 |
27% |
|
Corn |
July |
(4/5: 213¾) |
4/12: 214¾ |
($50) |
-8% |
|
Corn |
July |
(4/8: 212½) |
4/12: 214¾ |
($113) |
-19% |
|
Sugar |
May |
3/9: 900 |
3/16: 914 |
$157 |
22% |
|
Lean Hogs |
June |
(4/4: 7985) |
4/7: 7682 |
$1,212 |
112% |
|
Lean Hogs |
June |
(4/5: 7822) |
4/7: 7682 |
$560 |
52% |
|
Lean Hogs |
June |
(4/6: 7675) |
4/7: 7682 |
($28) |
-2% |
|
Live Cattle |
June |
(3/30: 8518) |
4/5: 8447 |
$284 |
26% |
|
Live Cattle |
June |
(4/4: 8413) |
4/5: 8447 |
$420 |
38% |
|
Beans |
July |
(5/9: 637¾) |
5/17: 625¼ |
$625 |
63% |
|
Beans
|
July |
(5/11: 638) |
5/17: 625¼ |
$638 |
64% |
|
Beans |
July |
(5/12: 621) |
5/17: 625¼ |
($213) |
-21% |
|
Bean Meal |
July |
5/2: 194.00 |
5/3: 191.80 |
($220) |
-24% |
|
Bean Meal |
July |
5/6: 194.60 |
5/9: 1920.90 |
($170) |
-19% |
|
Bean Meal |
July |
5/11: 194.60 |
5/12: 192.00 |
($80) |
-8% |
|
Corn |
July |
(5/9: 207¾) |
5/16: 204½ |
$175 |
29% |
|
Corn |
July |
(5/11: 206½) |
5/16: 204½ |
$100 |
17% |
|
Corn |
July |
(5/12: 204¼) |
5/16: 204½ |
($13) |
-2% |
|
Bean Oil |
July |
4/29: 2266 |
5/6: 2331 |
$390 |
56% |
|
Bean Oil |
July |
5/4: 2278 |
5/6: 2331 |
$318 |
45% |
|
Bean Oil |
July |
(5/10: 2326) |
5/18: 2226 |
$600 |
86% |
|
Bean Oil |
July |
(5/11: 2306) |
5/18: 2226 |
$480 |
69% |
|
Bean Oil |
July |
(5/12: 2277) |
5/18: 2226 |
$306 |
44% |
|
Wheat |
July |
(4/27: 329¼) |
5/5: 313¾ |
$775 |
78% |
|
Wheat |
July |
(4/28: 327¼) |
5/5: 313¾ |
$675 |
68% |
|
Wheat |
July |
(4/29: 326) |
5/5: 313¾ |
$588 |
59% |
|
Corn |
July |
(4/27: 217) |
5/6: 208¼ |
$438 |
73% |
|
Corn |
July |
(4/28: 213) |
5/6: 208¼ |
$238 |
40% |
|
Corn |
July |
(5/2: 209) |
5/6: 208¼ |
$38 |
6% |
|
Sugar |
July |
4/25: 836 |
4/29: 866 |
$336 |
48% |
|
Sugar |
July |
4/26: 852 |
4/29: 866 |
$157 |
48% |
|
Sugar |
July |
(5/3: 856) |
5/6: 842 |
$157 |
22% |
|
Sugar |
July |
(5/4: 849) |
5/6: 842 |
$78 |
11% |
|
Sugar |
July |
(5/5: 823) |
5/6: 842 |
($213) |
-30% |
|
Live Cattle |
June |
(4/27: 8563) |
5/3: 8540 |
$92 |
8% |
|
Live Cattle |
June |
(4/28: 8582) |
5/3: 8540 |
$168 |
15% |
|
Live Cattle |
June |
(5/2: 8495) |
5/3: 8540 |
($180) |
-16% |
|
Lean Hogs |
June |
5/5: 7722 |
5/6: 7615 |
($428) |
-40% |
|
Lean Hogs |
June |
5/10: 7530 |
5/13: 7640 |
$360 |
33% |
|
Lean Hogs |
June |
5/11: 7527 |
5/13: 7640 |
$380 |
35% |
U.S. Government Required
Disclaimer:
Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but
also large potential risk. You must be aware of the risks and
be willing to accept them in order to invest in the futures
and options markets. Don't trade with money you can't afford
to lose. This is neither a solicitation nor an offer to
Buy/Sell futures or options. No representation is being made
that any account will or is likely to achieve profits or
losses similar to those discussed on this web site. The past
performance of any trading system or methodology is not
necessarily indicative of future results.
CFTC RULE 4.41
- HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE
CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD,
SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE
THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE
UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN
MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING
PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE
DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS
BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE
PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.
All
trades, patterns, charts, systems, etc., discussed in this
publication and associated product materials are for
illustrative purposes only and are not to be construed as
specific advisory recommendations. |
|
U.S.
Business